Historic Price Lookup
Week of January 21, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 21, 2025 | $5.74 | 23,265 | 1:1 | $5.59 | $5.77 | $5.58 |
January 22, 2025 | $5.73 | 77,398 | 1:1 | $5.81 | $5.99 | $5.63 |
January 23, 2025 | $6.02 | 62,328 | 1:1 | $5.68 | $6.07 | $5.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG