Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $10.15 | 115,940 | 1:1 | $10.08 | $10.27 | $9.98 |
| October 27, 2026 | $10.62 | 93,185 | 1:1 | $10.18 | $10.64 | $10.05 |
| October 28, 2026 | $10.87 | 149,543 | 1:1 | $10.62 | $10.89 | $10.39 |
| October 29, 2026 | $10.95 | 180,560 | 1:1 | $10.96 | $11.25 | $10.70 |
| October 30, 2026 | $10.24 | 195,650 | 1:1 | $10.89 | $11.05 | $10.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG