Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $9.19 | 124,376 | 1:1 | $9.08 | $9.19 | $8.95 |
| June 16, 2026 | $8.96 | 248,570 | 1:1 | $9.31 | $9.33 | $8.90 |
| June 17, 2026 | $8.98 | 259,976 | 1:1 | $8.98 | $9.27 | $8.91 |
| June 18, 2026 | $9.06 | 372,699 | 1:1 | $9.20 | $9.31 | $8.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG